Market Cap CL$2,334.85T -1.46%
Volume 24h CL$131.53T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 26 Seconds ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$1.3048 CL$1.2884 CL$1.3229 CL$1.2884 CL$4,012 CL$14,660,065
Jul-17 2024 CL$1.2890 CL$1.2890 CL$1.3267 CL$1.3131 CL$3,994 CL$14,483,295
Jul-16 2024 CL$1.3062 CL$1.2862 CL$1.3208 CL$1.3092 CL$4,004 CL$14,676,159
Jul-15 2024 CL$1.3038 CL$1.2189 CL$1.3038 CL$1.2189 CL$3,995 CL$14,649,572
Jul-14 2024 CL$1.2254 CL$1.1798 CL$1.2254 CL$1.1798 CL$3,740 CL$13,768,064
Jul-13 2024 CL$1.1799 CL$1.1701 CL$1.1927 CL$1.1739 CL$3,657 CL$13,257,068
Jul-12 2024 CL$1.1693 CL$1.1413 CL$1.1714 CL$1.1503 CL$3,585 CL$13,138,603
Jul-11 2024 CL$1.1515 CL$1.1515 CL$1.1835 CL$1.1632 CL$3,532 CL$12,937,643
Jul-10 2024 CL$1.1625 CL$1.1522 CL$1.1781 CL$1.1533 CL$3,573 CL$13,061,234
Jul-09 2024 CL$1.1576 CL$1.1358 CL$1.1644 CL$1.1405 CL$3,540 CL$13,006,546
Jul-08 2024 CL$1.1422 CL$1.0924 CL$1.6049 CL$1.6049 CL$3,476 CL$12,833,626
Jul-07 2024 CL$1.6122 CL$1.3811 CL$1.6851 CL$1.3856 CL$7,394 CL$18,113,843
Jul-06 2024 CL$1.3885 CL$1.3315 CL$1.6315 CL$1.6184 CL$13,066 CL$15,601,340
Jul-05 2024 CL$1.6234 CL$1.4082 CL$1.6262 CL$1.5241 CL$7,512 CL$18,239,942
Jul-04 2024 CL$1.5635 CL$1.5635 CL$1.8048 CL$1.8048 CL$9,065 CL$17,566,657

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2367 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.