Market Cap AR$2,316.31T -0.93%
Volume 24h AR$130.64T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$1.2928 AR$1.2766 AR$1.3108 AR$1.2766 AR$3,975 AR$14,526,208
Jul-17 2024 AR$1.2773 AR$1.2773 AR$1.3146 AR$1.3011 AR$3,958 AR$14,351,052
Jul-16 2024 AR$1.2943 AR$1.2744 AR$1.3087 AR$1.2973 AR$3,967 AR$14,542,155
Jul-15 2024 AR$1.2919 AR$1.2077 AR$1.2919 AR$1.2077 AR$3,959 AR$14,515,810
Jul-14 2024 AR$1.2142 AR$1.1691 AR$1.2142 AR$1.1691 AR$3,705 AR$13,642,352
Jul-13 2024 AR$1.1691 AR$1.1594 AR$1.1818 AR$1.1632 AR$3,623 AR$13,136,021
Jul-12 2024 AR$1.1587 AR$1.1309 AR$1.1607 AR$1.1398 AR$3,552 AR$13,018,638
Jul-11 2024 AR$1.1409 AR$1.1409 AR$1.1727 AR$1.1526 AR$3,499 AR$12,819,513
Jul-10 2024 AR$1.1518 AR$1.1417 AR$1.1674 AR$1.1427 AR$3,540 AR$12,941,975
Jul-09 2024 AR$1.1470 AR$1.1254 AR$1.1538 AR$1.1301 AR$3,508 AR$12,887,787
Jul-08 2024 AR$1.1318 AR$1.0824 AR$1.5902 AR$1.5902 AR$3,444 AR$12,716,446
Jul-07 2024 AR$1.5974 AR$1.3685 AR$1.6697 AR$1.3730 AR$7,327 AR$17,948,451
Jul-06 2024 AR$1.3759 AR$1.3194 AR$1.6166 AR$1.6036 AR$12,947 AR$15,458,889
Jul-05 2024 AR$1.6086 AR$1.3953 AR$1.6114 AR$1.5101 AR$7,443 AR$18,073,398
Jul-04 2024 AR$1.5492 AR$1.5492 AR$1.7883 AR$1.7883 AR$8,982 AR$17,406,261

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2367 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.