Market Cap HK$18.31T 2.38%
Volume 24h HK$735.94B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$5.217 HK$5.186 HK$5.227 HK$5.223 HK$297 HK$104,355
May-05 2022 HK$5.221 HK$5.136 HK$5.240 HK$5.240 HK$297 HK$104,418
Dec-16 2021 HK$8.193 HK$8.079 HK$8.209 HK$8.120 HK$117 HK$162,416
Dec-15 2021 HK$8.132 HK$7.449 HK$8.245 HK$7.810 HK$117 HK$156,201
Sep-26 2021 HK$6.015 HK$5.476 HK$6.087 HK$5.959 HK$601 HK$119,175
Sep-25 2021 HK$5.964 HK$5.819 HK$5.964 HK$5.910 HK$593 HK$118,215
Sep-19 2021 HK$6.983 HK$6.936 HK$7.182 HK$7.160 HK$695 HK$143,201
Sep-18 2021 HK$7.164 HK$6.853 HK$7.271 HK$6.908 HK$718 HK$138,157
Sep-17 2021 HK$6.906 HK$6.813 HK$7.208 HK$7.194 HK$796 HK$143,888
Sep-09 2021 HK$6.922 HK$6.800 HK$7.000 HK$6.888 HK$2,748 HK$137,766
Sep-08 2021 HK$6.901 HK$6.543 HK$7.002 HK$6.606 HK$2,741 HK$132,136
Aug-30 2021 HK$6.933 HK$6.859 HK$7.106 HK$7.090 HK$344 HK$141,811
Aug-29 2021 HK$7.090 HK$6.954 HK$7.125 HK$7.024 HK$351 HK$140,491
Aug-22 2021 HK$7.207 HK$7.098 HK$7.244 HK$7.134 HK$70 HK$142,693
Aug-21 2021 HK$7.141 HK$7.118 HK$7.290 HK$7.187 HK$726 HK$143,747

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.