Market Cap NZ$4.49T 6.94%
Volume 24h NZ$541.00B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00176871 NZ$0.0016801 NZ$0.00177031 NZ$0.00169083 NZ$31,013 -
May-19 2024 NZ$0.0016907 NZ$0.00168004 NZ$0.00169324 NZ$0.0016821 NZ$31,693 -
May-18 2024 NZ$0.00168434 NZ$0.00168315 NZ$0.00169983 NZ$0.0016906 NZ$29,309 -
May-17 2024 NZ$0.00168934 NZ$0.00168852 NZ$0.00172157 NZ$0.00172157 NZ$35,113 -
May-16 2024 NZ$0.00171963 NZ$0.00169893 NZ$0.00172124 NZ$0.00171473 NZ$23,731 -
May-15 2024 NZ$0.0017146 NZ$0.00168049 NZ$0.00171537 NZ$0.00168049 NZ$26,792 -
May-14 2024 NZ$0.00167979 NZ$0.0016396 NZ$0.00171184 NZ$0.0016396 NZ$38,728 -
May-13 2024 NZ$0.00164164 NZ$0.00159862 NZ$0.00164871 NZ$0.00160158 NZ$36,400 -
May-12 2024 NZ$0.00160154 NZ$0.00159879 NZ$0.0016103 NZ$0.00160797 NZ$40,642 -
May-11 2024 NZ$0.00160877 NZ$0.00159164 NZ$0.00160877 NZ$0.00159282 NZ$39,344 -
May-10 2024 NZ$0.00159291 NZ$0.00157022 NZ$0.00159512 NZ$0.00158858 NZ$34,610 -
May-09 2024 NZ$0.00159057 NZ$0.00157576 NZ$0.00164993 NZ$0.00163865 NZ$48,630 -
May-08 2024 NZ$0.00165567 NZ$0.00162607 NZ$0.00165567 NZ$0.00162723 NZ$30,841 -
May-07 2024 NZ$0.00162546 NZ$0.00155386 NZ$0.0016347 NZ$0.00155525 NZ$37,331 -
May-06 2024 NZ$0.00155615 NZ$0.00154568 NZ$0.00160573 NZ$0.00159998 NZ$35,484 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.