Market Cap CHF2.51T 7.27%
Volume 24h CHF286.68B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00098146 CHF0.00093229 CHF0.00098235 CHF0.00093825 CHF17,209 -
May-19 2024 CHF0.00093818 CHF0.00093226 CHF0.00093958 CHF0.0009334 CHF17,587 -
May-18 2024 CHF0.00093464 CHF0.00093399 CHF0.00094324 CHF0.00093812 CHF16,264 -
May-17 2024 CHF0.00093742 CHF0.00093697 CHF0.00095531 CHF0.00095531 CHF19,484 -
May-16 2024 CHF0.00095423 CHF0.00094274 CHF0.00095512 CHF0.00095151 CHF13,168 -
May-15 2024 CHF0.00095144 CHF0.00093251 CHF0.00095186 CHF0.00093251 CHF14,867 -
May-14 2024 CHF0.00093212 CHF0.00090982 CHF0.0009499 CHF0.00090982 CHF21,490 -
May-13 2024 CHF0.00091095 CHF0.00088708 CHF0.00091488 CHF0.00088872 CHF20,199 -
May-12 2024 CHF0.0008887 CHF0.00088717 CHF0.00089356 CHF0.00089227 CHF22,553 -
May-11 2024 CHF0.00089271 CHF0.00088321 CHF0.00089271 CHF0.00088386 CHF21,832 -
May-10 2024 CHF0.00088391 CHF0.00087132 CHF0.00088514 CHF0.00088151 CHF19,205 -
May-09 2024 CHF0.00088261 CHF0.00087439 CHF0.00091555 CHF0.00090929 CHF26,985 -
May-08 2024 CHF0.00091874 CHF0.00090231 CHF0.00091874 CHF0.00090296 CHF17,114 -
May-07 2024 CHF0.00090197 CHF0.00086224 CHF0.0009071 CHF0.00086301 CHF20,715 -
May-06 2024 CHF0.00086351 CHF0.0008577 CHF0.00089102 CHF0.00088783 CHF19,690 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.