Market Cap Bs.99.69T 4.95%
Volume 24h Bs.10.78T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.03937 Bs.0.037398 Bs.0.039406 Bs.0.037636 Bs.690,331 -
May-19 2024 Bs.0.037634 Bs.0.037396 Bs.0.03769 Bs.0.037442 Bs.705,479 -
May-18 2024 Bs.0.037492 Bs.0.037466 Bs.0.037837 Bs.0.037631 Bs.652,397 -
May-17 2024 Bs.0.037603 Bs.0.037585 Bs.0.038321 Bs.0.038321 Bs.781,586 -
May-16 2024 Bs.0.038278 Bs.0.037817 Bs.0.038313 Bs.0.038169 Bs.528,233 -
May-15 2024 Bs.0.038166 Bs.0.037406 Bs.0.038183 Bs.0.037406 Bs.596,378 -
May-14 2024 Bs.0.037391 Bs.0.036496 Bs.0.038104 Bs.0.036496 Bs.862,052 -
May-13 2024 Bs.0.036541 Bs.0.035584 Bs.0.036699 Bs.0.03565 Bs.810,250 -
May-12 2024 Bs.0.035649 Bs.0.035588 Bs.0.035844 Bs.0.035792 Bs.904,679 -
May-11 2024 Bs.0.03581 Bs.0.035429 Bs.0.03581 Bs.0.035455 Bs.875,767 -
May-10 2024 Bs.0.035457 Bs.0.034952 Bs.0.035506 Bs.0.035361 Bs.770,397 -
May-09 2024 Bs.0.035405 Bs.0.035075 Bs.0.036726 Bs.0.036475 Bs.1,082,483 -
May-08 2024 Bs.0.036854 Bs.0.036195 Bs.0.036854 Bs.0.036221 Bs.686,492 -
May-07 2024 Bs.0.036181 Bs.0.034588 Bs.0.036387 Bs.0.034618 Bs.830,968 -
May-06 2024 Bs.0.034639 Bs.0.034406 Bs.0.035742 Bs.0.035614 Bs.789,843 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.