Market Cap CN¥19.42T 6.42%
Volume 24h CN¥2.39T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 58 Seconds ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00764461 CN¥0.00726161 CN¥0.0076515 CN¥0.00730798 CN¥134,042 -
May-19 2024 CN¥0.00730744 CN¥0.00726135 CN¥0.0073184 CN¥0.00727028 CN¥136,983 -
May-18 2024 CN¥0.00727994 CN¥0.0072748 CN¥0.0073469 CN¥0.00730699 CN¥126,676 -
May-17 2024 CN¥0.00730155 CN¥0.00729803 CN¥0.00744086 CN¥0.00744086 CN¥151,761 -
May-16 2024 CN¥0.00743248 CN¥0.00734299 CN¥0.00743943 CN¥0.00741129 CN¥102,567 -
May-15 2024 CN¥0.00741074 CN¥0.00726331 CN¥0.00741406 CN¥0.00726331 CN¥115,799 -
May-14 2024 CN¥0.00726026 CN¥0.00708657 CN¥0.00739879 CN¥0.00708657 CN¥167,385 -
May-13 2024 CN¥0.00709537 CN¥0.00690945 CN¥0.00712596 CN¥0.00692224 CN¥157,327 -
May-12 2024 CN¥0.00692205 CN¥0.00691019 CN¥0.00695993 CN¥0.00694987 CN¥175,662 -
May-11 2024 CN¥0.00695332 CN¥0.0068793 CN¥0.00695332 CN¥0.00688437 CN¥170,048 -
May-10 2024 CN¥0.00688476 CN¥0.0067867 CN¥0.00689434 CN¥0.00686607 CN¥149,588 -
May-09 2024 CN¥0.00687464 CN¥0.00681063 CN¥0.00713121 CN¥0.00708245 CN¥210,186 -
May-08 2024 CN¥0.00715603 CN¥0.0070281 CN¥0.00715603 CN¥0.00703311 CN¥133,297 -
May-07 2024 CN¥0.00702545 CN¥0.006716 CN¥0.00706541 CN¥0.00672198 CN¥161,349 -
May-06 2024 CN¥0.00672588 CN¥0.00668065 CN¥0.00694016 CN¥0.00691533 CN¥153,364 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.