Market Cap MX$45.81T 7.51%
Volume 24h MX$5.27T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 19 Seconds ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.017865 MX$0.01697 MX$0.017881 MX$0.017079 MX$313,263 -
May-19 2024 MX$0.017077 MX$0.01697 MX$0.017103 MX$0.016991 MX$320,137 -
May-18 2024 MX$0.017013 MX$0.017001 MX$0.01717 MX$0.017076 MX$296,049 -
May-17 2024 MX$0.017064 MX$0.017055 MX$0.017389 MX$0.017389 MX$354,674 -
May-16 2024 MX$0.01737 MX$0.01716 MX$0.017386 MX$0.01732 MX$239,705 -
May-15 2024 MX$0.017319 MX$0.016974 MX$0.017327 MX$0.016974 MX$270,629 -
May-14 2024 MX$0.016967 MX$0.016561 MX$0.017291 MX$0.016561 MX$391,188 -
May-13 2024 MX$0.016582 MX$0.016147 MX$0.016653 MX$0.016177 MX$367,681 -
May-12 2024 MX$0.016177 MX$0.016149 MX$0.016265 MX$0.016242 MX$410,532 -
May-11 2024 MX$0.01625 MX$0.016077 MX$0.01625 MX$0.016089 MX$397,412 -
May-10 2024 MX$0.01609 MX$0.01586 MX$0.016112 MX$0.016046 MX$349,596 -
May-09 2024 MX$0.016066 MX$0.015916 MX$0.016666 MX$0.016552 MX$491,217 -
May-08 2024 MX$0.016724 MX$0.016425 MX$0.016724 MX$0.016436 MX$311,521 -
May-07 2024 MX$0.016418 MX$0.015695 MX$0.016512 MX$0.015709 MX$377,083 -
May-06 2024 MX$0.015718 MX$0.015613 MX$0.016219 MX$0.016161 MX$358,421 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.