Market Cap RM12.91T 7.17%
Volume 24h RM1.30T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00505922 RM0.00480574 RM0.00506378 RM0.00483644 RM88,709 -
May-19 2024 RM0.00483608 RM0.00480557 RM0.00484333 RM0.00481148 RM90,656 -
May-18 2024 RM0.00481788 RM0.00481448 RM0.00486219 RM0.00483578 RM83,835 -
May-17 2024 RM0.00483218 RM0.00482985 RM0.00492438 RM0.00492438 RM100,436 -
May-16 2024 RM0.00491883 RM0.00485961 RM0.00492343 RM0.0049048 RM67,879 -
May-15 2024 RM0.00490444 RM0.00480687 RM0.00490664 RM0.00480687 RM76,636 -
May-14 2024 RM0.00480485 RM0.00468991 RM0.00489653 RM0.00468991 RM110,776 -
May-13 2024 RM0.00469573 RM0.00457268 RM0.00471597 RM0.00458115 RM104,119 -
May-12 2024 RM0.00458103 RM0.00457318 RM0.00460609 RM0.00459944 RM116,253 -
May-11 2024 RM0.00460172 RM0.00455273 RM0.00460172 RM0.00455609 RM112,538 -
May-10 2024 RM0.00455635 RM0.00449145 RM0.00456269 RM0.00454397 RM98,998 -
May-09 2024 RM0.00454965 RM0.00450729 RM0.00471945 RM0.00468718 RM139,102 -
May-08 2024 RM0.00473587 RM0.00465121 RM0.00473587 RM0.00465453 RM88,216 -
May-07 2024 RM0.00464946 RM0.00444466 RM0.0046759 RM0.00444862 RM106,781 -
May-06 2024 RM0.0044512 RM0.00442127 RM0.00459301 RM0.00457657 RM101,497 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.