Market Cap HK$21.31T 6.17%
Volume 24h HK$2.63T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00841301 HK$0.0079915 HK$0.00842059 HK$0.00804254 HK$147,515 -
May-19 2024 HK$0.00804194 HK$0.00799122 HK$0.00805401 HK$0.00800105 HK$150,752 -
May-18 2024 HK$0.00801168 HK$0.00800603 HK$0.00808538 HK$0.00804145 HK$139,409 -
May-17 2024 HK$0.00803546 HK$0.00803159 HK$0.00818878 HK$0.00818878 HK$167,015 -
May-16 2024 HK$0.00817955 HK$0.00808107 HK$0.00818721 HK$0.00815623 HK$112,877 -
May-15 2024 HK$0.00815563 HK$0.00799338 HK$0.00815928 HK$0.00799338 HK$127,438 -
May-14 2024 HK$0.00799002 HK$0.00779888 HK$0.00814248 HK$0.00779888 HK$184,210 -
May-13 2024 HK$0.00780856 HK$0.00760395 HK$0.00784222 HK$0.00761803 HK$173,140 -
May-12 2024 HK$0.00761782 HK$0.00760476 HK$0.00765951 HK$0.00764844 HK$193,318 -
May-11 2024 HK$0.00765223 HK$0.00757077 HK$0.00765223 HK$0.00757635 HK$187,140 -
May-10 2024 HK$0.00757679 HK$0.00746887 HK$0.00758732 HK$0.00755621 HK$164,624 -
May-09 2024 HK$0.00756565 HK$0.0074952 HK$0.00784801 HK$0.00779434 HK$231,313 -
May-08 2024 HK$0.00787531 HK$0.00773453 HK$0.00787531 HK$0.00774004 HK$146,695 -
May-07 2024 HK$0.00773161 HK$0.00739105 HK$0.00777559 HK$0.00739764 HK$177,567 -
May-06 2024 HK$0.00740193 HK$0.00735216 HK$0.00763775 HK$0.00761042 HK$168,780 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.