Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00774187 | HK$0.00740086 | HK$0.00778591 | HK$0.00740746 | HK$177,803 | - |
May-06 2024 | HK$0.00741175 | HK$0.00736192 | HK$0.00764789 | HK$0.00762052 | HK$169,004 | - |
May-05 2024 | HK$0.00762347 | HK$0.00751362 | HK$0.00779741 | HK$0.00751362 | HK$191,184 | - |
May-04 2024 | HK$0.0075205 | HK$0.00744777 | HK$0.0075205 | HK$0.007508 | HK$176,724 | - |
May-03 2024 | HK$0.00751089 | HK$0.0073641 | HK$0.00755344 | HK$0.0073641 | HK$261,742 | - |
May-02 2024 | HK$0.00735873 | HK$0.00732984 | HK$0.00736704 | HK$0.00733683 | HK$192,784 | - |
May-01 2024 | HK$0.00733141 | HK$0.00732437 | HK$0.00735366 | HK$0.00734164 | HK$189,076 | - |
Apr-30 2024 | HK$0.0073419 | HK$0.00732497 | HK$0.0075886 | HK$0.00758807 | HK$161,294 | - |
Apr-29 2024 | HK$0.00755708 | HK$0.00739067 | HK$0.00760827 | HK$0.00744985 | HK$111,297 | - |
Apr-28 2024 | HK$0.0074469 | HK$0.00733275 | HK$0.0075409 | HK$0.00735902 | HK$128,514 | - |
Apr-27 2024 | HK$0.00732661 | HK$0.00732661 | HK$0.00757515 | HK$0.00757515 | HK$173,964 | - |
Apr-26 2024 | HK$0.00757386 | HK$0.00757386 | HK$0.00790972 | HK$0.00786415 | HK$182,063 | - |
Apr-25 2024 | HK$0.00786196 | HK$0.00745 | HK$0.00791206 | HK$0.00746 | HK$171,416 | - |
Apr-24 2024 | HK$0.00744179 | HK$0.00744179 | HK$0.00747579 | HK$0.00746457 | HK$114,117 | - |
Apr-23 2024 | HK$0.00746752 | HK$0.00714794 | HK$0.00750435 | HK$0.00716123 | HK$157,640 | - |
Análisis de precios históricos y de mercado de Titan Hunters (TITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.