Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00165438 | NZ$0.00158151 | NZ$0.00166379 | NZ$0.00158292 | NZ$37,995 | - |
May-06 2024 | NZ$0.00158384 | NZ$0.00157319 | NZ$0.0016343 | NZ$0.00162845 | NZ$36,115 | - |
May-05 2024 | NZ$0.00162908 | NZ$0.00160561 | NZ$0.00166625 | NZ$0.00160561 | NZ$40,855 | - |
May-04 2024 | NZ$0.00160708 | NZ$0.00159154 | NZ$0.00160708 | NZ$0.00160441 | NZ$37,765 | - |
May-03 2024 | NZ$0.00160502 | NZ$0.00157366 | NZ$0.00161412 | NZ$0.00157366 | NZ$55,933 | - |
May-02 2024 | NZ$0.00157251 | NZ$0.00156634 | NZ$0.00157428 | NZ$0.00156783 | NZ$41,197 | - |
May-01 2024 | NZ$0.00156667 | NZ$0.00156517 | NZ$0.00157142 | NZ$0.00156886 | NZ$40,404 | - |
Apr-30 2024 | NZ$0.00156891 | NZ$0.00156529 | NZ$0.00162163 | NZ$0.00162152 | NZ$34,468 | - |
Apr-29 2024 | NZ$0.0016149 | NZ$0.00157934 | NZ$0.00162583 | NZ$0.00159198 | NZ$23,783 | - |
Apr-28 2024 | NZ$0.00159135 | NZ$0.00156696 | NZ$0.00161144 | NZ$0.00157257 | NZ$27,463 | - |
Apr-27 2024 | NZ$0.00156565 | NZ$0.00156565 | NZ$0.00161876 | NZ$0.00161876 | NZ$37,175 | - |
Apr-26 2024 | NZ$0.00161848 | NZ$0.00161848 | NZ$0.00169025 | NZ$0.00168051 | NZ$38,906 | - |
Apr-25 2024 | NZ$0.00168005 | NZ$0.00159201 | NZ$0.00169075 | NZ$0.00159415 | NZ$36,631 | - |
Apr-24 2024 | NZ$0.00159026 | NZ$0.00159026 | NZ$0.00159752 | NZ$0.00159513 | NZ$24,386 | - |
Apr-23 2024 | NZ$0.00159576 | NZ$0.00152747 | NZ$0.00160363 | NZ$0.0015303 | NZ$33,687 | - |
Análisis de precios históricos y de mercado de Titan Hunters (TITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.