Cap Mercado MX$41.13T
-1.6%
Volumen 24h MX$2.21T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.016766 | MX$0.016027 | MX$0.016861 | MX$0.016042 | MX$385,061 | - |
May-06 2024 | MX$0.016051 | MX$0.015943 | MX$0.016562 | MX$0.016503 | MX$366,004 | - |
May-05 2024 | MX$0.016509 | MX$0.016271 | MX$0.016886 | MX$0.016271 | MX$414,039 | - |
May-04 2024 | MX$0.016286 | MX$0.016129 | MX$0.016286 | MX$0.016259 | MX$382,724 | - |
May-03 2024 | MX$0.016266 | MX$0.015948 | MX$0.016358 | MX$0.015948 | MX$566,844 | - |
May-02 2024 | MX$0.015936 | MX$0.015873 | MX$0.015954 | MX$0.015889 | MX$417,504 | - |
May-01 2024 | MX$0.015877 | MX$0.015862 | MX$0.015925 | MX$0.015899 | MX$409,474 | - |
Apr-30 2024 | MX$0.0159 | MX$0.015863 | MX$0.016434 | MX$0.016433 | MX$349,309 | - |
Apr-29 2024 | MX$0.016366 | MX$0.016005 | MX$0.016476 | MX$0.016133 | MX$241,032 | - |
Apr-28 2024 | MX$0.016127 | MX$0.01588 | MX$0.016331 | MX$0.015937 | MX$278,317 | - |
Apr-27 2024 | MX$0.015866 | MX$0.015866 | MX$0.016405 | MX$0.016405 | MX$376,746 | - |
Apr-26 2024 | MX$0.016402 | MX$0.016402 | MX$0.017129 | MX$0.017031 | MX$394,287 | - |
Apr-25 2024 | MX$0.017026 | MX$0.016134 | MX$0.017134 | MX$0.016155 | MX$371,230 | - |
Apr-24 2024 | MX$0.016116 | MX$0.016116 | MX$0.01619 | MX$0.016165 | MX$247,139 | - |
Apr-23 2024 | MX$0.016172 | MX$0.01548 | MX$0.016251 | MX$0.015508 | MX$341,395 | - |
Análisis de precios históricos y de mercado de Titan Hunters (TITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.