Market Cap Tk322.04T 1.65%
Volume 24h Tk30.56T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 35 Seconds ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.126308 Tk0.11998 Tk0.126422 Tk0.120746 Tk2,214,708 -
May-19 2024 Tk0.120737 Tk0.119975 Tk0.120918 Tk0.120123 Tk2,263,306 -
May-18 2024 Tk0.120283 Tk0.120198 Tk0.121389 Tk0.120729 Tk2,093,009 -
May-17 2024 Tk0.12064 Tk0.120581 Tk0.122941 Tk0.122941 Tk2,507,471 -
May-16 2024 Tk0.122803 Tk0.121324 Tk0.122918 Tk0.122453 Tk1,694,669 -
May-15 2024 Tk0.122444 Tk0.120008 Tk0.122499 Tk0.120008 Tk1,913,290 -
May-14 2024 Tk0.119957 Tk0.117088 Tk0.122246 Tk0.117088 Tk2,765,623 -
May-13 2024 Tk0.117233 Tk0.114161 Tk0.117738 Tk0.114372 Tk2,599,433 -
May-12 2024 Tk0.114369 Tk0.114173 Tk0.114995 Tk0.114829 Tk2,902,376 -
May-11 2024 Tk0.114886 Tk0.113663 Tk0.114886 Tk0.113747 Tk2,809,622 -
May-10 2024 Tk0.113753 Tk0.112133 Tk0.113911 Tk0.113444 Tk2,471,576 -
May-09 2024 Tk0.113586 Tk0.112528 Tk0.117825 Tk0.11702 Tk3,472,807 -
May-08 2024 Tk0.118235 Tk0.116122 Tk0.118235 Tk0.116204 Tk2,202,394 -
May-07 2024 Tk0.116078 Tk0.110965 Tk0.116738 Tk0.111064 Tk2,665,899 -
May-06 2024 Tk0.111128 Tk0.110381 Tk0.114668 Tk0.114258 Tk2,533,963 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.