Market Cap AU$4.12T 2.88%
Volume 24h AU$416.75B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00161659 AU$0.00153559 AU$0.00161804 AU$0.0015454 AU$28,346 -
May-19 2024 AU$0.00154528 AU$0.00153554 AU$0.0015476 AU$0.00153743 AU$28,968 -
May-18 2024 AU$0.00153947 AU$0.00153838 AU$0.00155363 AU$0.00154519 AU$26,788 -
May-17 2024 AU$0.00154404 AU$0.00154329 AU$0.0015735 AU$0.0015735 AU$32,093 -
May-16 2024 AU$0.00157173 AU$0.0015528 AU$0.0015732 AU$0.00156725 AU$21,690 -
May-15 2024 AU$0.00156713 AU$0.00153595 AU$0.00156783 AU$0.00153595 AU$24,488 -
May-14 2024 AU$0.00153531 AU$0.00149858 AU$0.0015646 AU$0.00149858 AU$35,397 -
May-13 2024 AU$0.00150044 AU$0.00146112 AU$0.00150691 AU$0.00146383 AU$33,270 -
May-12 2024 AU$0.00146379 AU$0.00146128 AU$0.0014718 AU$0.00146967 AU$37,147 -
May-11 2024 AU$0.0014704 AU$0.00145475 AU$0.0014704 AU$0.00145582 AU$35,960 -
May-10 2024 AU$0.0014559 AU$0.00143517 AU$0.00145793 AU$0.00145195 AU$31,633 -
May-09 2024 AU$0.00145376 AU$0.00144023 AU$0.00150802 AU$0.00149771 AU$44,448 -
May-08 2024 AU$0.00151327 AU$0.00148621 AU$0.00151327 AU$0.00148727 AU$28,188 -
May-07 2024 AU$0.00148565 AU$0.00142021 AU$0.0014941 AU$0.00142148 AU$34,120 -
May-06 2024 AU$0.0014223 AU$0.00141274 AU$0.00146762 AU$0.00146237 AU$32,432 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.