Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00109448 | $0.00103022 | $0.00109448 | $0.00104049 | $38,863 | - |
Mar-27 2024 | $0.00104355 | $0.00103126 | $0.00108147 | $0.00105075 | $41,435 | - |
Mar-26 2024 | $0.00105103 | $0.00102371 | $0.00105541 | $0.0010321 | $36,727 | - |
Mar-25 2024 | $0.00103059 | $0.00102933 | $0.00103905 | $0.00103228 | $37,971 | - |
Mar-24 2024 | $0.00103138 | $0.00101183 | $0.00103452 | $0.00101874 | $37,694 | - |
Mar-23 2024 | $0.00102451 | $0.00101761 | $0.00105974 | $0.0010365 | $38,108 | - |
Mar-22 2024 | $0.00103397 | $0.0009953 | $0.00103993 | $0.0009953 | $37,889 | - |
Mar-21 2024 | $0.00099478 | $0.00098166 | $0.00099553 | $0.00098181 | $37,714 | - |
Mar-20 2024 | $0.00098658 | $0.00098119 | $0.00099637 | $0.000992 | $38,856 | - |
Mar-19 2024 | $0.0009931 | $0.00099139 | $0.00099534 | $0.00099139 | $38,847 | - |
Mar-18 2024 | $0.0009959 | $0.0009872 | $0.00104115 | $0.00103843 | $41,308 | - |
Mar-17 2024 | $0.00103951 | $0.00101128 | $0.00103951 | $0.00101142 | $43,272 | - |
Mar-16 2024 | $0.00101289 | $0.00099687 | $0.00101504 | $0.00100497 | $36,751 | - |
Mar-15 2024 | $0.00100291 | $0.00097891 | $0.00102176 | $0.0010103 | $41,139 | - |
Mar-14 2024 | $0.00101284 | $0.00099859 | $0.00103354 | $0.00101478 | $37,877 | - |