Рыночная кепка $2.48T
0.2%
Объем 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Монеты
27.023
+28
Биржи
885
Последнее обновление
3 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00094837 | $0.00094199 | $0.00097859 | $0.00097508 | $21,625 | - |
| May-05 2024 | $0.00097546 | $0.00096141 | $0.00099772 | $0.00096141 | $24,463 | - |
| May-04 2024 | $0.00096229 | $0.00095298 | $0.00096229 | $0.00096069 | $22,613 | - |
| May-03 2024 | $0.00096106 | $0.00094227 | $0.0009665 | $0.00094227 | $33,491 | - |
| May-02 2024 | $0.00094159 | $0.00093789 | $0.00094265 | $0.00093878 | $24,668 | - |
| May-01 2024 | $0.00093809 | $0.00093719 | $0.00094094 | $0.0009394 | $24,193 | - |
| Apr-30 2024 | $0.00093943 | $0.00093727 | $0.000971 | $0.00097093 | $20,639 | - |
| Apr-29 2024 | $0.00096697 | $0.00094567 | $0.00097352 | $0.00095325 | $14,241 | - |
| Apr-28 2024 | $0.00095287 | $0.00093826 | $0.0009649 | $0.00094162 | $16,444 | - |
| Apr-27 2024 | $0.00093748 | $0.00093748 | $0.00096928 | $0.00096928 | $22,260 | - |
| Apr-26 2024 | $0.00096911 | $0.00096911 | $0.00101209 | $0.00100626 | $23,296 | - |
| Apr-25 2024 | $0.00100598 | $0.00095327 | $0.00101239 | $0.00095454 | $21,934 | - |
| Apr-24 2024 | $0.00095221 | $0.00095221 | $0.00095657 | $0.00095513 | $14,602 | - |
| Apr-23 2024 | $0.00095551 | $0.00091462 | $0.00096022 | $0.00091632 | $20,171 | - |
| Apr-22 2024 | $0.00091752 | $0.00091752 | $0.0009555 | $0.00093848 | $26,829 | - |