시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00096911 | $0.00096911 | $0.00101209 | $0.00100626 | $23,296 | - |
| Apr-25 2024 | $0.00100598 | $0.00095327 | $0.00101239 | $0.00095454 | $21,934 | - |
| Apr-24 2024 | $0.00095221 | $0.00095221 | $0.00095657 | $0.00095513 | $14,602 | - |
| Apr-23 2024 | $0.00095551 | $0.00091462 | $0.00096022 | $0.00091632 | $20,171 | - |
| Apr-22 2024 | $0.00091752 | $0.00091752 | $0.0009555 | $0.00093848 | $26,829 | - |
| Apr-21 2024 | $0.00093603 | $0.00093462 | $0.0009394 | $0.00093651 | $16,468 | - |
| Apr-20 2024 | $0.00093807 | $0.00092694 | $0.00095238 | $0.0009479 | $17,532 | - |
| Apr-19 2024 | $0.00094956 | $0.00088031 | $0.00095151 | $0.00088526 | $21,145 | - |
| Apr-18 2024 | $0.00088506 | $0.00087794 | $0.00089873 | $0.00088505 | $17,281 | - |
| Apr-17 2024 | $0.00088551 | $0.00088182 | $0.00089239 | $0.00089018 | $19,299 | - |
| Apr-16 2024 | $0.00088964 | $0.00087761 | $0.00090321 | $0.0009016 | $21,482 | - |
| Apr-15 2024 | $0.00090273 | $0.00090249 | $0.00096302 | $0.00093097 | $36,544 | - |
| Apr-14 2024 | $0.00093138 | $0.0009204 | $0.00120537 | $0.00093924 | $145,668 | - |
| Apr-13 2024 | $0.00095577 | $0.00094514 | $0.00104036 | $0.00097556 | $30,845 | - |
| Apr-12 2024 | $0.00098941 | $0.00092085 | $0.00098941 | $0.00092937 | $24,610 | - |