Cap Mercado $2.42T
-2.07%
Volume 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Moedas
27.038
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00099061 | $0.00094698 | $0.00099625 | $0.00094782 | $22,751 | - |
| May-06 2024 | $0.00094837 | $0.00094199 | $0.00097859 | $0.00097508 | $21,625 | - |
| May-05 2024 | $0.00097546 | $0.00096141 | $0.00099772 | $0.00096141 | $24,463 | - |
| May-04 2024 | $0.00096229 | $0.00095298 | $0.00096229 | $0.00096069 | $22,613 | - |
| May-03 2024 | $0.00096106 | $0.00094227 | $0.0009665 | $0.00094227 | $33,491 | - |
| May-02 2024 | $0.00094159 | $0.00093789 | $0.00094265 | $0.00093878 | $24,668 | - |
| May-01 2024 | $0.00093809 | $0.00093719 | $0.00094094 | $0.0009394 | $24,193 | - |
| Apr-30 2024 | $0.00093943 | $0.00093727 | $0.000971 | $0.00097093 | $20,639 | - |
| Apr-29 2024 | $0.00096697 | $0.00094567 | $0.00097352 | $0.00095325 | $14,241 | - |
| Apr-28 2024 | $0.00095287 | $0.00093826 | $0.0009649 | $0.00094162 | $16,444 | - |
| Apr-27 2024 | $0.00093748 | $0.00093748 | $0.00096928 | $0.00096928 | $22,260 | - |
| Apr-26 2024 | $0.00096911 | $0.00096911 | $0.00101209 | $0.00100626 | $23,296 | - |
| Apr-25 2024 | $0.00100598 | $0.00095327 | $0.00101239 | $0.00095454 | $21,934 | - |
| Apr-24 2024 | $0.00095221 | $0.00095221 | $0.00095657 | $0.00095513 | $14,602 | - |
| Apr-23 2024 | $0.00095551 | $0.00091462 | $0.00096022 | $0.00091632 | $20,171 | - |