時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00093809 | $0.00093719 | $0.00094094 | $0.0009394 | $24,193 | - |
| Apr-30 2024 | $0.00093943 | $0.00093727 | $0.000971 | $0.00097093 | $20,639 | - |
| Apr-29 2024 | $0.00096697 | $0.00094567 | $0.00097352 | $0.00095325 | $14,241 | - |
| Apr-28 2024 | $0.00095287 | $0.00093826 | $0.0009649 | $0.00094162 | $16,444 | - |
| Apr-27 2024 | $0.00093748 | $0.00093748 | $0.00096928 | $0.00096928 | $22,260 | - |
| Apr-26 2024 | $0.00096911 | $0.00096911 | $0.00101209 | $0.00100626 | $23,296 | - |
| Apr-25 2024 | $0.00100598 | $0.00095327 | $0.00101239 | $0.00095454 | $21,934 | - |
| Apr-24 2024 | $0.00095221 | $0.00095221 | $0.00095657 | $0.00095513 | $14,602 | - |
| Apr-23 2024 | $0.00095551 | $0.00091462 | $0.00096022 | $0.00091632 | $20,171 | - |
| Apr-22 2024 | $0.00091752 | $0.00091752 | $0.0009555 | $0.00093848 | $26,829 | - |
| Apr-21 2024 | $0.00093603 | $0.00093462 | $0.0009394 | $0.00093651 | $16,468 | - |
| Apr-20 2024 | $0.00093807 | $0.00092694 | $0.00095238 | $0.0009479 | $17,532 | - |
| Apr-19 2024 | $0.00094956 | $0.00088031 | $0.00095151 | $0.00088526 | $21,145 | - |
| Apr-18 2024 | $0.00088506 | $0.00087794 | $0.00089873 | $0.00088505 | $17,281 | - |
| Apr-17 2024 | $0.00088551 | $0.00088182 | $0.00089239 | $0.00089018 | $19,299 | - |