Market Cap CA$3.79T 7.99%
Volume 24h CA$414.79B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 44 Seconds ago
Titan Hunters TITA

Titan Hunters (TITA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00147229 CA$0.00139853 CA$0.00147362 CA$0.00140746 CA$25,816 -
May-19 2024 CA$0.00140736 CA$0.00139848 CA$0.00140947 CA$0.0014002 CA$26,382 -
May-18 2024 CA$0.00140206 CA$0.00140107 CA$0.00141496 CA$0.00140727 CA$24,397 -
May-17 2024 CA$0.00140622 CA$0.00140555 CA$0.00143305 CA$0.00143305 CA$29,228 -
May-16 2024 CA$0.00143144 CA$0.00141421 CA$0.00143278 CA$0.00142736 CA$19,754 -
May-15 2024 CA$0.00142725 CA$0.00139886 CA$0.00142789 CA$0.00139886 CA$22,302 -
May-14 2024 CA$0.00139827 CA$0.00136482 CA$0.00142495 CA$0.00136482 CA$32,237 -
May-13 2024 CA$0.00136651 CA$0.00133071 CA$0.00137241 CA$0.00133317 CA$30,300 -
May-12 2024 CA$0.00133314 CA$0.00133085 CA$0.00134043 CA$0.00133849 CA$33,831 -
May-11 2024 CA$0.00133916 CA$0.0013249 CA$0.00133916 CA$0.00132588 CA$32,750 -
May-10 2024 CA$0.00132595 CA$0.00130707 CA$0.0013278 CA$0.00132235 CA$28,810 -
May-09 2024 CA$0.001324 CA$0.00131168 CA$0.00137342 CA$0.00136403 CA$40,480 -
May-08 2024 CA$0.0013782 CA$0.00135356 CA$0.0013782 CA$0.00135452 CA$25,672 -
May-07 2024 CA$0.00135305 CA$0.00129345 CA$0.00136074 CA$0.0012946 CA$31,075 -
May-06 2024 CA$0.00129535 CA$0.00128664 CA$0.00133662 CA$0.00133184 CA$29,537 -

Historical and market price analysis of Titan Hunters (TITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.