Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.687838 Bs.0.667268 Bs.0.700555 Bs.0.697388 Bs.186,165 -
Apr-30 2024 Bs.0.697293 Bs.0.697203 Bs.0.754869 Bs.0.73746 Bs.89,453 -
Apr-29 2024 Bs.0.737358 Bs.0.733858 Bs.0.776107 Bs.0.775931 Bs.192,889 -
Apr-28 2024 Bs.0.776055 Bs.0.764531 Bs.0.776055 Bs.0.764613 Bs.265,123 -
Apr-27 2024 Bs.0.758506 Bs.0.758428 Bs.0.789384 Bs.0.789384 Bs.90,165 -
Apr-26 2024 Bs.0.79903 Bs.0.798983 Bs.0.830903 Bs.0.814618 Bs.59,392 -
Apr-25 2024 Bs.0.814406 Bs.0.798848 Bs.0.829731 Bs.0.815725 Bs.115,489 -
Apr-24 2024 Bs.0.812406 Bs.0.801889 Bs.0.852309 Bs.0.842117 Bs.773,288 -
Apr-23 2024 Bs.0.860315 Bs.0.5841 Bs.0.893223 Bs.0.599535 Bs.1,955,440 -
Apr-22 2024 Bs.0.599524 Bs.0.599524 Bs.1.0006 Bs.0.841977 Bs.30,686 -
Apr-21 2024 Bs.0.841994 Bs.0.841994 Bs.0.947226 Bs.0.947226 Bs.3,365 -
Apr-20 2024 Bs.0.947226 Bs.0.634234 Bs.0.947226 Bs.0.634276 Bs.16,923 -
Apr-19 2024 Bs.0.634151 Bs.0.440511 Bs.0.8407 Bs.0.440714 Bs.14,556 -
Apr-18 2024 Bs.0.440653 Bs.0.404417 Bs.0.527161 Bs.0.526189 Bs.114,760 -
Apr-17 2024 Bs.0.52529 Bs.0.408751 Bs.0.554446 Bs.0.412411 Bs.31,714 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.