Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.028702 AU$0.027844 AU$0.029233 AU$0.029101 AU$7,769 -
Apr-30 2024 AU$0.029097 AU$0.029093 AU$0.0315 AU$0.030773 AU$3,733 -
Apr-29 2024 AU$0.030769 AU$0.030623 AU$0.032386 AU$0.032379 AU$8,049 -
Apr-28 2024 AU$0.032384 AU$0.031903 AU$0.032384 AU$0.031906 AU$11,063 -
Apr-27 2024 AU$0.031651 AU$0.031648 AU$0.03294 AU$0.03294 AU$3,763 -
Apr-26 2024 AU$0.033342 AU$0.03334 AU$0.034672 AU$0.033993 AU$2,478 -
Apr-25 2024 AU$0.033984 AU$0.033335 AU$0.034624 AU$0.034039 AU$4,819 -
Apr-24 2024 AU$0.033901 AU$0.033462 AU$0.035566 AU$0.03514 AU$32,269 -
Apr-23 2024 AU$0.0359 AU$0.024374 AU$0.037273 AU$0.025018 AU$81,599 -
Apr-22 2024 AU$0.025017 AU$0.025017 AU$0.041757 AU$0.035135 AU$1,281 -
Apr-21 2024 AU$0.035135 AU$0.035135 AU$0.039527 AU$0.039527 AU$140 -
Apr-20 2024 AU$0.039527 AU$0.026466 AU$0.039527 AU$0.026467 AU$706 -
Apr-19 2024 AU$0.026462 AU$0.018382 AU$0.035081 AU$0.01839 AU$607 -
Apr-18 2024 AU$0.018388 AU$0.016876 AU$0.021998 AU$0.021957 AU$4,789 -
Apr-17 2024 AU$0.021919 AU$0.017056 AU$0.023136 AU$0.017209 AU$1,323 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2130 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.