Market Cap NZ$3.92T 3.83%
Volume 24h NZ$259.58B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.031675 NZ$0.030728 NZ$0.032261 NZ$0.032115 NZ$8,573 -
Apr-30 2024 NZ$0.032111 NZ$0.032106 NZ$0.034762 NZ$0.03396 NZ$4,119 -
Apr-29 2024 NZ$0.033956 NZ$0.033794 NZ$0.03574 NZ$0.035732 NZ$8,883 -
Apr-28 2024 NZ$0.035738 NZ$0.035207 NZ$0.035738 NZ$0.035211 NZ$12,209 -
Apr-27 2024 NZ$0.034929 NZ$0.034926 NZ$0.036351 NZ$0.036351 NZ$4,152 -
Apr-26 2024 NZ$0.036796 NZ$0.036793 NZ$0.038263 NZ$0.037513 NZ$2,735 -
Apr-25 2024 NZ$0.037504 NZ$0.036787 NZ$0.038209 NZ$0.037564 NZ$5,318 -
Apr-24 2024 NZ$0.037412 NZ$0.036927 NZ$0.039249 NZ$0.03878 NZ$35,611 -
Apr-23 2024 NZ$0.039618 NZ$0.026898 NZ$0.041133 NZ$0.027609 NZ$90,050 -
Apr-22 2024 NZ$0.027608 NZ$0.027608 NZ$0.046082 NZ$0.038773 NZ$1,413 -
Apr-21 2024 NZ$0.038774 NZ$0.038774 NZ$0.04362 NZ$0.04362 NZ$155 -
Apr-20 2024 NZ$0.04362 NZ$0.029207 NZ$0.04362 NZ$0.029209 NZ$779 -
Apr-19 2024 NZ$0.029203 NZ$0.020286 NZ$0.038715 NZ$0.020295 NZ$670 -
Apr-18 2024 NZ$0.020292 NZ$0.018623 NZ$0.024276 NZ$0.024231 NZ$5,285 -
Apr-17 2024 NZ$0.02419 NZ$0.018823 NZ$0.025532 NZ$0.018991 NZ$1,460 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.