Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.017178 CHF0.016665 CHF0.017496 CHF0.017417 CHF4,649 -
Apr-30 2024 CHF0.017414 CHF0.017412 CHF0.018852 CHF0.018418 CHF2,234 -
Apr-29 2024 CHF0.018415 CHF0.018328 CHF0.019383 CHF0.019378 CHF4,817 -
Apr-28 2024 CHF0.019382 CHF0.019094 CHF0.019382 CHF0.019096 CHF6,621 -
Apr-27 2024 CHF0.018943 CHF0.018941 CHF0.019714 CHF0.019714 CHF2,252 -
Apr-26 2024 CHF0.019955 CHF0.019954 CHF0.020751 CHF0.020345 CHF1,483 -
Apr-25 2024 CHF0.020339 CHF0.019951 CHF0.020722 CHF0.020372 CHF2,884 -
Apr-24 2024 CHF0.020289 CHF0.020027 CHF0.021286 CHF0.021032 CHF19,313 -
Apr-23 2024 CHF0.021486 CHF0.014587 CHF0.022308 CHF0.014973 CHF48,837 -
Apr-22 2024 CHF0.014973 CHF0.014973 CHF0.024992 CHF0.021028 CHF766 -
Apr-21 2024 CHF0.021028 CHF0.021028 CHF0.023657 CHF0.023657 CHF84 -
Apr-20 2024 CHF0.023657 CHF0.01584 CHF0.023657 CHF0.015841 CHF423 -
Apr-19 2024 CHF0.015838 CHF0.011001 CHF0.020996 CHF0.011006 CHF364 -
Apr-18 2024 CHF0.011005 CHF0.0101 CHF0.013165 CHF0.013141 CHF2,866 -
Apr-17 2024 CHF0.013119 CHF0.010208 CHF0.013847 CHF0.0103 CHF792 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2130 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.