Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.025805 CA$0.025033 CA$0.026282 CA$0.026163 CA$6,984 -
Apr-30 2024 CA$0.02616 CA$0.026156 CA$0.02832 CA$0.027667 CA$3,356 -
Apr-29 2024 CA$0.027663 CA$0.027531 CA$0.029117 CA$0.02911 CA$7,237 -
Apr-28 2024 CA$0.029115 CA$0.028682 CA$0.029115 CA$0.028685 CA$9,947 -
Apr-27 2024 CA$0.028456 CA$0.028453 CA$0.029615 CA$0.029615 CA$3,383 -
Apr-26 2024 CA$0.029977 CA$0.029975 CA$0.031172 CA$0.030561 CA$2,228 -
Apr-25 2024 CA$0.030553 CA$0.02997 CA$0.031128 CA$0.030603 CA$4,333 -
Apr-24 2024 CA$0.030478 CA$0.030084 CA$0.031975 CA$0.031593 CA$29,011 -
Apr-23 2024 CA$0.032276 CA$0.021913 CA$0.03351 CA$0.022492 CA$73,362 -
Apr-22 2024 CA$0.022492 CA$0.022492 CA$0.037542 CA$0.031588 CA$1,151 -
Apr-21 2024 CA$0.031588 CA$0.031588 CA$0.035536 CA$0.035536 CA$126 -
Apr-20 2024 CA$0.035536 CA$0.023794 CA$0.035536 CA$0.023796 CA$635 -
Apr-19 2024 CA$0.023791 CA$0.016526 CA$0.03154 CA$0.016534 CA$546 -
Apr-18 2024 CA$0.016531 CA$0.015172 CA$0.019777 CA$0.01974 CA$4,305 -
Apr-17 2024 CA$0.019707 CA$0.015335 CA$0.020801 CA$0.015472 CA$1,190 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2130 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.