Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.351402 R0.340894 R0.357899 R0.356281 R95,108 -
Apr-30 2024 R0.356233 R0.356187 R0.385647 R0.376753 R45,700 -
Apr-29 2024 R0.376701 R0.374913 R0.396497 R0.396407 R98,543 -
Apr-28 2024 R0.396471 R0.390583 R0.396471 R0.390625 R135,446 -
Apr-27 2024 R0.387505 R0.387465 R0.40328 R0.40328 R46,063 -
Apr-26 2024 R0.408208 R0.408184 R0.424491 R0.416172 R30,342 -
Apr-25 2024 R0.416063 R0.408115 R0.423893 R0.416737 R59,001 -
Apr-24 2024 R0.415042 R0.409669 R0.435428 R0.430221 R395,057 -
Apr-23 2024 R0.439518 R0.298405 R0.45633 R0.30629 R998,995 -
Apr-22 2024 R0.306285 R0.306285 R0.511229 R0.430149 R15,677 -
Apr-21 2024 R0.430158 R0.430158 R0.483918 R0.483918 R1,719 -
Apr-20 2024 R0.483918 R0.324017 R0.483918 R0.324039 R8,645 -
Apr-19 2024 R0.323975 R0.225048 R0.429496 R0.225152 R7,436 -
Apr-18 2024 R0.225121 R0.206608 R0.269316 R0.268819 R58,629 -
Apr-17 2024 R0.26836 R0.208822 R0.283255 R0.210692 R16,202 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.