Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.089803 RM0.087118 RM0.091464 RM0.09105 RM24,306 -
Apr-30 2024 RM0.091038 RM0.091026 RM0.098555 RM0.096282 RM11,679 -
Apr-29 2024 RM0.096269 RM0.095812 RM0.101328 RM0.101305 RM25,184 -
Apr-28 2024 RM0.101321 RM0.099816 RM0.101321 RM0.099827 RM34,614 -
Apr-27 2024 RM0.09903 RM0.09902 RM0.103061 RM0.103061 RM11,772 -
Apr-26 2024 RM0.104321 RM0.104314 RM0.108482 RM0.106356 RM7,754 -
Apr-25 2024 RM0.106328 RM0.104297 RM0.108329 RM0.1065 RM15,078 -
Apr-24 2024 RM0.106067 RM0.104694 RM0.111277 RM0.109946 RM100,960 -
Apr-23 2024 RM0.112322 RM0.076259 RM0.116618 RM0.078275 RM255,301 -
Apr-22 2024 RM0.078273 RM0.078273 RM0.130648 RM0.109928 RM4,006 -
Apr-21 2024 RM0.10993 RM0.10993 RM0.123669 RM0.123669 RM439 -
Apr-20 2024 RM0.123669 RM0.082805 RM0.123669 RM0.08281 RM2,209 -
Apr-19 2024 RM0.082794 RM0.057513 RM0.109761 RM0.057539 RM1,900 -
Apr-18 2024 RM0.057531 RM0.0528 RM0.068826 RM0.068699 RM14,983 -
Apr-17 2024 RM0.068581 RM0.053366 RM0.072388 RM0.053844 RM4,141 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.