Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Seconds ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.076485 zł0.074198 zł0.077899 zł0.077547 zł20,701 -
Apr-30 2024 zł0.077537 zł0.077527 zł0.083939 zł0.082003 zł9,947 -
Apr-29 2024 zł0.081992 zł0.081603 zł0.0863 zł0.086281 zł21,449 -
Apr-28 2024 zł0.086295 zł0.085013 zł0.086295 zł0.085022 zł29,481 -
Apr-27 2024 zł0.084343 zł0.084335 zł0.087777 zł0.087777 zł10,026 -
Apr-26 2024 zł0.088849 zł0.088844 zł0.092394 zł0.090583 zł6,604 -
Apr-25 2024 zł0.090559 zł0.088829 zł0.092263 zł0.090706 zł12,842 -
Apr-24 2024 zł0.090337 zł0.089167 zł0.094774 zł0.093641 zł85,987 -
Apr-23 2024 zł0.095664 zł0.06495 zł0.099324 zł0.066666 zł217,439 -
Apr-22 2024 zł0.066665 zł0.066665 zł0.111273 zł0.093625 zł3,412 -
Apr-21 2024 zł0.093627 zł0.093627 zł0.105328 zł0.105328 zł374 -
Apr-20 2024 zł0.105328 zł0.070525 zł0.105328 zł0.070529 zł1,882 -
Apr-19 2024 zł0.070515 zł0.048983 zł0.093483 zł0.049006 zł1,619 -
Apr-18 2024 zł0.048999 zł0.04497 zł0.058618 zł0.05851 zł12,761 -
Apr-17 2024 zł0.05841 zł0.045452 zł0.061652 zł0.045859 zł3,526 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.