Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.320655 MX$0.311066 MX$0.326584 MX$0.325107 MX$86,786 -
Apr-30 2024 MX$0.325063 MX$0.325021 MX$0.351903 MX$0.343788 MX$41,701 -
Apr-29 2024 MX$0.343741 MX$0.342109 MX$0.361804 MX$0.361722 MX$89,921 -
Apr-28 2024 MX$0.36178 MX$0.356408 MX$0.36178 MX$0.356446 MX$123,595 -
Apr-27 2024 MX$0.353599 MX$0.353563 MX$0.367994 MX$0.367994 MX$42,033 -
Apr-26 2024 MX$0.372491 MX$0.372469 MX$0.387349 MX$0.379757 MX$27,687 -
Apr-25 2024 MX$0.379659 MX$0.372406 MX$0.386803 MX$0.380273 MX$53,839 -
Apr-24 2024 MX$0.378726 MX$0.373824 MX$0.397328 MX$0.392577 MX$360,490 -
Apr-23 2024 MX$0.40106 MX$0.272295 MX$0.416402 MX$0.27949 MX$911,585 -
Apr-22 2024 MX$0.279485 MX$0.279485 MX$0.466497 MX$0.392511 MX$14,305 -
Apr-21 2024 MX$0.392519 MX$0.392519 MX$0.441576 MX$0.441576 MX$1,569 -
Apr-20 2024 MX$0.441576 MX$0.295666 MX$0.441576 MX$0.295686 MX$7,889 -
Apr-19 2024 MX$0.295628 MX$0.205357 MX$0.391916 MX$0.205451 MX$6,785 -
Apr-18 2024 MX$0.205423 MX$0.188531 MX$0.245751 MX$0.245298 MX$53,499 -
Apr-17 2024 MX$0.244879 MX$0.190551 MX$0.258471 MX$0.192257 MX$14,784 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2130 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.