Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.136697 CN¥0.132609 CN¥0.139224 CN¥0.138595 CN¥36,997 -
Apr-30 2024 CN¥0.138576 CN¥0.138558 CN¥0.150018 CN¥0.146559 CN¥17,777 -
Apr-29 2024 CN¥0.146538 CN¥0.145843 CN¥0.154239 CN¥0.154204 CN¥38,334 -
Apr-28 2024 CN¥0.154229 CN¥0.151938 CN¥0.154229 CN¥0.151955 CN¥52,689 -
Apr-27 2024 CN¥0.150741 CN¥0.150726 CN¥0.156878 CN¥0.156878 CN¥17,919 -
Apr-26 2024 CN¥0.158795 CN¥0.158785 CN¥0.165129 CN¥0.161892 CN¥11,803 -
Apr-25 2024 CN¥0.16185 CN¥0.158758 CN¥0.164896 CN¥0.162112 CN¥22,952 -
Apr-24 2024 CN¥0.161453 CN¥0.159363 CN¥0.169383 CN¥0.167358 CN¥153,679 -
Apr-23 2024 CN¥0.170974 CN¥0.116081 CN¥0.177514 CN¥0.119148 CN¥388,614 -
Apr-22 2024 CN¥0.119146 CN¥0.119146 CN¥0.19887 CN¥0.16733 CN¥6,098 -
Apr-21 2024 CN¥0.167333 CN¥0.167333 CN¥0.188246 CN¥0.188246 CN¥669 -
Apr-20 2024 CN¥0.188246 CN¥0.126044 CN¥0.188246 CN¥0.126052 CN¥3,363 -
Apr-19 2024 CN¥0.126028 CN¥0.087545 CN¥0.167076 CN¥0.087585 CN¥2,893 -
Apr-18 2024 CN¥0.087573 CN¥0.080371 CN¥0.104765 CN¥0.104572 CN¥22,807 -
Apr-17 2024 CN¥0.104393 CN¥0.081233 CN¥0.110187 CN¥0.08196 CN¥6,303 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2130 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.