Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
Tidex Token TDX

Tidex Token (TDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.0730 Tk2.0110 Tk2.1113 Tk2.1018 Tk561,073 -
Apr-30 2024 Tk2.1015 Tk2.1012 Tk2.2750 Tk2.2225 Tk269,597 -
Apr-29 2024 Tk2.2222 Tk2.2117 Tk2.3390 Tk2.3385 Tk581,338 -
Apr-28 2024 Tk2.3389 Tk2.3041 Tk2.3389 Tk2.3044 Tk799,041 -
Apr-27 2024 Tk2.2860 Tk2.2857 Tk2.3790 Tk2.3790 Tk271,743 -
Apr-26 2024 Tk2.4081 Tk2.4080 Tk2.5042 Tk2.4551 Tk178,998 -
Apr-25 2024 Tk2.4544 Tk2.4076 Tk2.5006 Tk2.4584 Tk348,067 -
Apr-24 2024 Tk2.4484 Tk2.4167 Tk2.5687 Tk2.5380 Tk2,330,571 -
Apr-23 2024 Tk2.5928 Tk1.7603 Tk2.6920 Tk1.8069 Tk5,893,395 -
Apr-22 2024 Tk1.8068 Tk1.8068 Tk3.0159 Tk2.5375 Tk92,483 -
Apr-21 2024 Tk2.5376 Tk2.5376 Tk2.8547 Tk2.8547 Tk10,142 -
Apr-20 2024 Tk2.8547 Tk1.9114 Tk2.8547 Tk1.9116 Tk51,002 -
Apr-19 2024 Tk1.9112 Tk1.3276 Tk2.5337 Tk1.3282 Tk43,868 -
Apr-18 2024 Tk1.3280 Tk1.2188 Tk1.5887 Tk1.5858 Tk345,869 -
Apr-17 2024 Tk1.5831 Tk1.2319 Tk1.6710 Tk1.2429 Tk95,581 -

Historical and market price analysis of Tidex Token (TDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.