Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.032343 | NZ$0.032323 | NZ$0.03379 | NZ$0.032516 | NZ$8,103 | - |
May-03 2024 | NZ$0.032516 | NZ$0.031645 | NZ$0.032619 | NZ$0.032619 | NZ$4,758 | - |
May-02 2024 | NZ$0.032612 | NZ$0.030303 | NZ$0.032621 | NZ$0.031443 | NZ$7,797 | - |
May-01 2024 | NZ$0.031439 | NZ$0.030498 | NZ$0.03202 | NZ$0.031875 | NZ$8,509 | - |
Apr-30 2024 | NZ$0.031871 | NZ$0.031867 | NZ$0.034502 | NZ$0.033707 | NZ$4,089 | - |
Apr-29 2024 | NZ$0.033702 | NZ$0.033542 | NZ$0.035473 | NZ$0.035465 | NZ$8,816 | - |
Apr-28 2024 | NZ$0.035471 | NZ$0.034944 | NZ$0.035471 | NZ$0.034948 | NZ$12,118 | - |
Apr-27 2024 | NZ$0.034669 | NZ$0.034665 | NZ$0.03608 | NZ$0.03608 | NZ$4,121 | - |
Apr-26 2024 | NZ$0.036521 | NZ$0.036519 | NZ$0.037978 | NZ$0.037233 | NZ$2,715 | - |
Apr-25 2024 | NZ$0.037224 | NZ$0.036512 | NZ$0.037924 | NZ$0.037284 | NZ$5,279 | - |
Apr-24 2024 | NZ$0.037132 | NZ$0.036652 | NZ$0.038956 | NZ$0.03849 | NZ$35,345 | - |
Apr-23 2024 | NZ$0.039322 | NZ$0.026697 | NZ$0.040826 | NZ$0.027402 | NZ$89,377 | - |
Apr-22 2024 | NZ$0.027402 | NZ$0.027402 | NZ$0.045738 | NZ$0.038484 | NZ$1,403 | - |
Apr-21 2024 | NZ$0.038485 | NZ$0.038485 | NZ$0.043294 | NZ$0.043294 | NZ$154 | - |
Apr-20 2024 | NZ$0.043294 | NZ$0.028988 | NZ$0.043294 | NZ$0.02899 | NZ$773 | - |
Análisis de precios históricos y de mercado de Tidex Token (TDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2133 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.