Cap Mercado Bs.91.24T
1.99%
Volumen 24h Bs.3.54T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.722506 | Bs.0.708466 | Bs.0.731023 | Bs.0.708466 | Bs.201,003 | - |
May-04 2024 | Bs.0.708335 | Bs.0.707891 | Bs.0.740014 | Bs.0.712115 | Bs.177,455 | - |
May-03 2024 | Bs.0.712122 | Bs.0.693053 | Bs.0.714384 | Bs.0.714384 | Bs.104,192 | - |
May-02 2024 | Bs.0.714225 | Bs.0.66366 | Bs.0.714414 | Bs.0.688627 | Bs.170,747 | - |
May-01 2024 | Bs.0.688525 | Bs.0.667935 | Bs.0.701255 | Bs.0.698085 | Bs.186,351 | - |
Apr-30 2024 | Bs.0.69799 | Bs.0.697899 | Bs.0.755623 | Bs.0.738197 | Bs.89,542 | - |
Apr-29 2024 | Bs.0.738095 | Bs.0.734591 | Bs.0.776882 | Bs.0.776706 | Bs.193,082 | - |
Apr-28 2024 | Bs.0.77683 | Bs.0.765295 | Bs.0.77683 | Bs.0.765377 | Bs.265,388 | - |
Apr-27 2024 | Bs.0.759264 | Bs.0.759186 | Bs.0.790173 | Bs.0.790173 | Bs.90,255 | - |
Apr-26 2024 | Bs.0.799828 | Bs.0.799781 | Bs.0.831733 | Bs.0.815432 | Bs.59,451 | - |
Apr-25 2024 | Bs.0.81522 | Bs.0.799646 | Bs.0.83056 | Bs.0.81654 | Bs.115,605 | - |
Apr-24 2024 | Bs.0.813217 | Bs.0.802691 | Bs.0.853161 | Bs.0.842959 | Bs.774,061 | - |
Apr-23 2024 | Bs.0.861175 | Bs.0.584684 | Bs.0.894116 | Bs.0.600134 | Bs.1,957,394 | - |
Apr-22 2024 | Bs.0.600123 | Bs.0.600123 | Bs.1.0016 | Bs.0.842818 | Bs.30,717 | - |
Apr-21 2024 | Bs.0.842835 | Bs.0.842835 | Bs.0.948172 | Bs.0.948172 | Bs.3,369 | - |
Análisis de precios históricos y de mercado de Tidex Token (TDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2134 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.