Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015474 | £0.015465 | £0.016166 | £0.015557 | £3,877 | - |
May-03 2024 | £0.015557 | £0.015141 | £0.015607 | £0.015607 | £2,276 | - |
May-02 2024 | £0.015603 | £0.014498 | £0.015607 | £0.015044 | £3,730 | - |
May-01 2024 | £0.015042 | £0.014592 | £0.01532 | £0.01525 | £4,071 | - |
Apr-30 2024 | £0.015248 | £0.015246 | £0.016507 | £0.016127 | £1,956 | - |
Apr-29 2024 | £0.016125 | £0.016048 | £0.016972 | £0.016968 | £4,218 | - |
Apr-28 2024 | £0.016971 | £0.016719 | £0.016971 | £0.016721 | £5,798 | - |
Apr-27 2024 | £0.016587 | £0.016585 | £0.017262 | £0.017262 | £1,972 | - |
Apr-26 2024 | £0.017473 | £0.017472 | £0.01817 | £0.017814 | £1,299 | - |
Apr-25 2024 | £0.017809 | £0.017469 | £0.018145 | £0.017838 | £2,526 | - |
Apr-24 2024 | £0.017766 | £0.017536 | £0.018638 | £0.018416 | £16,911 | - |
Apr-23 2024 | £0.018813 | £0.012773 | £0.019533 | £0.013111 | £42,763 | - |
Apr-22 2024 | £0.01311 | £0.01311 | £0.021883 | £0.018412 | £671 | - |
Apr-21 2024 | £0.018413 | £0.018413 | £0.020714 | £0.020714 | £74 | - |
Apr-20 2024 | £0.020714 | £0.013869 | £0.020714 | £0.01387 | £370 | - |
Análisis de precios históricos y de mercado de Tidex Token (TDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2133 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.