Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.01841 | €0.018052 | €0.018627 | €0.018052 | €5,122 | - |
May-04 2024 | €0.018049 | €0.018037 | €0.018856 | €0.018145 | €4,522 | - |
May-03 2024 | €0.018145 | €0.017659 | €0.018203 | €0.018203 | €2,655 | - |
May-02 2024 | €0.018199 | €0.01691 | €0.018204 | €0.017547 | €4,351 | - |
May-01 2024 | €0.017544 | €0.017019 | €0.017868 | €0.017787 | €4,748 | - |
Apr-30 2024 | €0.017785 | €0.017783 | €0.019254 | €0.01881 | €2,282 | - |
Apr-29 2024 | €0.018807 | €0.018718 | €0.019795 | €0.019791 | €4,920 | - |
Apr-28 2024 | €0.019794 | €0.0195 | €0.019794 | €0.019502 | €6,762 | - |
Apr-27 2024 | €0.019346 | €0.019344 | €0.020134 | €0.020134 | €2,300 | - |
Apr-26 2024 | €0.02038 | €0.020379 | €0.021193 | €0.020778 | €1,515 | - |
Apr-25 2024 | €0.020772 | €0.020375 | €0.021163 | €0.020806 | €2,946 | - |
Apr-24 2024 | €0.020721 | €0.020453 | €0.021739 | €0.021479 | €19,724 | - |
Apr-23 2024 | €0.021943 | €0.014898 | €0.022783 | €0.015292 | €49,877 | - |
Apr-22 2024 | €0.015291 | €0.015291 | €0.025524 | €0.021475 | €783 | - |
Apr-21 2024 | €0.021476 | €0.021476 | €0.02416 | €0.02416 | €86 | - |
Análisis de precios históricos y de mercado de Tidex Token (TDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2134 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.