Cap Mercado $2.54T
-2.05%
Volumen 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tidex Token (TDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.023617 | $0.016034 | $0.02452 | $0.016458 | $53,680 | - |
| Apr-22 2024 | $0.016458 | $0.016458 | $0.02747 | $0.023113 | $842 | - |
| Apr-21 2024 | $0.023114 | $0.023114 | $0.026003 | $0.026003 | $92 | - |
| Apr-20 2024 | $0.026003 | $0.01741 | $0.026003 | $0.017412 | $465 | - |
| Apr-19 2024 | $0.017408 | $0.012092 | $0.023078 | $0.012098 | $400 | - |
| Apr-18 2024 | $0.012096 | $0.011102 | $0.014471 | $0.014444 | $3,150 | - |
| Apr-17 2024 | $0.01442 | $0.01122 | $0.01522 | $0.011321 | $871 | - |
| Apr-16 2024 | $0.011622 | $0.011128 | $0.013034 | $0.013034 | $3,046 | - |
| Apr-15 2024 | $0.013035 | $0.012387 | $0.016588 | $0.016585 | $1,118 | - |
| Apr-14 2024 | $0.016566 | $0.013059 | $0.017412 | $0.017014 | $959 | - |
| Apr-13 2024 | $0.017145 | $0.01228 | $0.017967 | $0.016322 | $630 | - |
| Apr-12 2024 | $0.016283 | $0.016205 | $0.029209 | $0.019295 | $1,137 | - |
| Apr-11 2024 | $0.019032 | $0.015061 | $0.019032 | $0.015061 | $313 | - |
| Apr-10 2024 | $0.016677 | $0.016209 | $0.021253 | $0.01726 | $179 | - |
| Apr-09 2024 | $0.017218 | $0.016685 | $0.017314 | $0.016689 | $2,126 | - |