Cap Mercado $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Tidex Token (TDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.012096 | $0.011102 | $0.014471 | $0.014444 | $3,150 | - |
| Apr-17 2024 | $0.01442 | $0.01122 | $0.01522 | $0.011321 | $871 | - |
| Apr-16 2024 | $0.011622 | $0.011128 | $0.013034 | $0.013034 | $3,046 | - |
| Apr-15 2024 | $0.013035 | $0.012387 | $0.016588 | $0.016585 | $1,118 | - |
| Apr-14 2024 | $0.016566 | $0.013059 | $0.017412 | $0.017014 | $959 | - |
| Apr-13 2024 | $0.017145 | $0.01228 | $0.017967 | $0.016322 | $630 | - |
| Apr-12 2024 | $0.016283 | $0.016205 | $0.029209 | $0.019295 | $1,137 | - |
| Apr-11 2024 | $0.019032 | $0.015061 | $0.019032 | $0.015061 | $313 | - |
| Apr-10 2024 | $0.016677 | $0.016209 | $0.021253 | $0.01726 | $179 | - |
| Apr-09 2024 | $0.017218 | $0.016685 | $0.017314 | $0.016689 | $2,126 | - |
| Apr-08 2024 | $0.016687 | $0.015902 | $0.017515 | $0.017137 | $3,400 | - |
| Apr-07 2024 | $0.017139 | $0.016602 | $0.01786 | $0.01778 | $8,794 | - |
| Apr-06 2024 | $0.017772 | $0.015911 | $0.017773 | $0.015919 | $3,407 | - |
| Apr-05 2024 | $0.015918 | $0.015911 | $0.017205 | $0.016998 | $1,616 | - |
| Apr-04 2024 | $0.016993 | $0.015366 | $0.017195 | $0.015472 | $7,799 | - |