時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019141 | $0.019139 | $0.020722 | $0.020244 | $2,456 | - |
| Apr-29 2024 | $0.020241 | $0.020145 | $0.021305 | $0.0213 | $5,295 | - |
| Apr-28 2024 | $0.021304 | $0.020987 | $0.021304 | $0.02099 | $7,278 | - |
| Apr-27 2024 | $0.020822 | $0.02082 | $0.02167 | $0.02167 | $2,475 | - |
| Apr-26 2024 | $0.021934 | $0.021933 | $0.022809 | $0.022362 | $1,630 | - |
| Apr-25 2024 | $0.022356 | $0.021929 | $0.022777 | $0.022393 | $3,170 | - |
| Apr-24 2024 | $0.022302 | $0.022013 | $0.023397 | $0.023117 | $21,228 | - |
| Apr-23 2024 | $0.023617 | $0.016034 | $0.02452 | $0.016458 | $53,680 | - |
| Apr-22 2024 | $0.016458 | $0.016458 | $0.02747 | $0.023113 | $842 | - |
| Apr-21 2024 | $0.023114 | $0.023114 | $0.026003 | $0.026003 | $92 | - |
| Apr-20 2024 | $0.026003 | $0.01741 | $0.026003 | $0.017412 | $465 | - |
| Apr-19 2024 | $0.017408 | $0.012092 | $0.023078 | $0.012098 | $400 | - |
| Apr-18 2024 | $0.012096 | $0.011102 | $0.014471 | $0.014444 | $3,150 | - |
| Apr-17 2024 | $0.01442 | $0.01122 | $0.01522 | $0.011321 | $871 | - |
| Apr-16 2024 | $0.011622 | $0.011128 | $0.013034 | $0.013034 | $3,046 | - |