시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018882 | $0.018317 | $0.019231 | $0.019144 | $5,111 | - |
| Apr-30 2024 | $0.019141 | $0.019139 | $0.020722 | $0.020244 | $2,456 | - |
| Apr-29 2024 | $0.020241 | $0.020145 | $0.021305 | $0.0213 | $5,295 | - |
| Apr-28 2024 | $0.021304 | $0.020987 | $0.021304 | $0.02099 | $7,278 | - |
| Apr-27 2024 | $0.020822 | $0.02082 | $0.02167 | $0.02167 | $2,475 | - |
| Apr-26 2024 | $0.021934 | $0.021933 | $0.022809 | $0.022362 | $1,630 | - |
| Apr-25 2024 | $0.022356 | $0.021929 | $0.022777 | $0.022393 | $3,170 | - |
| Apr-24 2024 | $0.022302 | $0.022013 | $0.023397 | $0.023117 | $21,228 | - |
| Apr-23 2024 | $0.023617 | $0.016034 | $0.02452 | $0.016458 | $53,680 | - |
| Apr-22 2024 | $0.016458 | $0.016458 | $0.02747 | $0.023113 | $842 | - |
| Apr-21 2024 | $0.023114 | $0.023114 | $0.026003 | $0.026003 | $92 | - |
| Apr-20 2024 | $0.026003 | $0.01741 | $0.026003 | $0.017412 | $465 | - |
| Apr-19 2024 | $0.017408 | $0.012092 | $0.023078 | $0.012098 | $400 | - |
| Apr-18 2024 | $0.012096 | $0.011102 | $0.014471 | $0.014444 | $3,150 | - |
| Apr-17 2024 | $0.01442 | $0.01122 | $0.01522 | $0.011321 | $871 | - |