Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.154845 | HK$0.151836 | HK$0.156671 | HK$0.151836 | HK$43,078 | - |
May-04 2024 | HK$0.151808 | HK$0.151713 | HK$0.158598 | HK$0.152618 | HK$38,032 | - |
May-03 2024 | HK$0.15262 | HK$0.148533 | HK$0.153105 | HK$0.153105 | HK$22,330 | - |
May-02 2024 | HK$0.15307 | HK$0.142234 | HK$0.153111 | HK$0.147584 | HK$36,594 | - |
May-01 2024 | HK$0.147563 | HK$0.14315 | HK$0.150291 | HK$0.149611 | HK$39,938 | - |
Apr-30 2024 | HK$0.149591 | HK$0.149572 | HK$0.161943 | HK$0.158208 | HK$19,190 | - |
Apr-29 2024 | HK$0.158186 | HK$0.157435 | HK$0.166499 | HK$0.166461 | HK$41,381 | - |
Apr-28 2024 | HK$0.166488 | HK$0.164016 | HK$0.166488 | HK$0.164033 | HK$56,877 | - |
Apr-27 2024 | HK$0.162723 | HK$0.162706 | HK$0.169347 | HK$0.169347 | HK$19,343 | - |
Apr-26 2024 | HK$0.171417 | HK$0.171407 | HK$0.178255 | HK$0.174761 | HK$12,741 | - |
Apr-25 2024 | HK$0.174715 | HK$0.171378 | HK$0.178003 | HK$0.174998 | HK$24,776 | - |
Apr-24 2024 | HK$0.174286 | HK$0.17203 | HK$0.182847 | HK$0.18066 | HK$165,895 | - |
Apr-23 2024 | HK$0.184564 | HK$0.125308 | HK$0.191624 | HK$0.128619 | HK$419,504 | - |
Apr-22 2024 | HK$0.128617 | HK$0.128617 | HK$0.214678 | HK$0.18063 | HK$6,583 | - |
Apr-21 2024 | HK$0.180634 | HK$0.180634 | HK$0.20321 | HK$0.20321 | HK$722 | - |
Análisis de precios históricos y de mercado de Tidex Token (TDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2134 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.