Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R2.5943 R2.4517 R2.6492 R2.4843 - -
Jan-17 2021 R2.4841 R2.4115 R2.5208 R2.4853 - -
Jan-16 2021 R2.4865 R2.4338 R2.5589 R2.4554 - -
Jan-15 2021 R2.4554 R2.3588 R2.5780 R2.4735 - -
Jan-14 2021 R2.4740 R2.4220 R2.5496 R2.4889 - -
Jan-13 2021 R2.4867 R2.2941 R2.4867 R2.3538 - -
Jan-12 2021 R2.3524 R2.3099 R2.4982 R2.3873 - -
Jan-11 2021 R2.3863 R2.2344 R2.7146 R2.7146 - -
Jan-10 2021 R2.7158 R2.5932 R3.0254 R2.8045 - -
Jan-09 2021 R2.8054 R2.4480 R2.9358 R2.5232 - -
Jan-08 2021 R2.5247 R0.989757 R2.5776 R1.0255 R3 -
Jan-07 2021 R1.0254 R0.9958 R1.0856 R1.0073 - -
Jan-06 2021 R1.0081 R0.925177 R1.0213 R0.945174 - -
Jan-05 2021 R0.945158 R0.899388 R1.0199 R1.0184 - -
Jan-04 2021 R1.0176 R0.900085 R1.0620 R0.97364 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.