Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.5.100 Bs.4.8200 Bs.5.208 Bs.4.8841 - -
Jan-17 2021 Bs.4.8837 Bs.4.7409 Bs.4.9557 Bs.4.8861 - -
Jan-16 2021 Bs.4.8883 Bs.4.7848 Bs.5.030 Bs.4.8272 - -
Jan-15 2021 Bs.4.8273 Bs.4.6374 Bs.5.068 Bs.4.8628 - -
Jan-14 2021 Bs.4.8638 Bs.4.7615 Bs.5.012 Bs.4.8930 - -
Jan-13 2021 Bs.4.8888 Bs.4.5101 Bs.4.8888 Bs.4.6276 - -
Jan-12 2021 Bs.4.6247 Bs.4.5412 Bs.4.9113 Bs.4.6933 - -
Jan-11 2021 Bs.4.6913 Bs.4.3928 Bs.5.336 Bs.5.336 - -
Jan-10 2021 Bs.5.339 Bs.5.098 Bs.5.947 Bs.5.513 - -
Jan-09 2021 Bs.5.515 Bs.4.8128 Bs.5.771 Bs.4.9605 - -
Jan-08 2021 Bs.4.9635 Bs.1.9458 Bs.5.067 Bs.2.0162 Bs.6 -
Jan-07 2021 Bs.2.0159 Bs.1.9577 Bs.2.1342 Bs.1.9803 - -
Jan-06 2021 Bs.1.9819 Bs.1.8188 Bs.2.0079 Bs.1.8581 - -
Jan-05 2021 Bs.1.8581 Bs.1.7681 Bs.2.0051 Bs.2.0022 - -
Jan-04 2021 Bs.2.0006 Bs.1.7695 Bs.2.0880 Bs.1.9141 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.