Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.565064 zł0.534005 zł0.57701 zł0.541102 - -
Jan-17 2021 zł0.541059 zł0.525239 zł0.549044 zł0.541329 - -
Jan-16 2021 zł0.541577 zł0.530106 zł0.557358 zł0.534803 - -
Jan-15 2021 zł0.53481 zł0.51377 zł0.56151 zł0.53875 - -
Jan-14 2021 zł0.538859 zł0.527527 zł0.555318 zł0.542097 - -
Jan-13 2021 zł0.541624 zł0.499672 zł0.541624 zł0.512687 - -
Jan-12 2021 zł0.512369 zł0.503113 zł0.544121 zł0.519968 - -
Jan-11 2021 zł0.519752 zł0.486675 zł0.591264 zł0.591264 - -
Jan-10 2021 zł0.591531 zł0.564824 zł0.658968 zł0.610848 - -
Jan-09 2021 zł0.611031 zł0.533204 zł0.639438 zł0.549574 - -
Jan-08 2021 zł0.5499 zł0.215574 zł0.561418 zł0.223374 zł1 -
Jan-07 2021 zł0.223349 zł0.216897 zł0.236453 zł0.219398 - -
Jan-06 2021 zł0.219577 zł0.201508 zł0.222452 zł0.205863 - -
Jan-05 2021 zł0.20586 zł0.195891 zł0.222142 zł0.221829 - -
Jan-04 2021 zł0.221643 zł0.196043 zł0.231328 zł0.212063 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.