Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.127254 CHF0.120259 CHF0.129944 CHF0.121857 - -
Jan-17 2021 CHF0.121848 CHF0.118285 CHF0.123646 CHF0.121908 - -
Jan-16 2021 CHF0.121964 CHF0.119381 CHF0.125518 CHF0.120439 - -
Jan-15 2021 CHF0.12044 CHF0.115702 CHF0.126453 CHF0.121328 - -
Jan-14 2021 CHF0.121352 CHF0.1188 CHF0.125059 CHF0.122082 - -
Jan-13 2021 CHF0.121975 CHF0.112527 CHF0.121975 CHF0.115458 - -
Jan-12 2021 CHF0.115387 CHF0.113302 CHF0.122537 CHF0.117098 - -
Jan-11 2021 CHF0.117049 CHF0.1096 CHF0.133154 CHF0.133154 - -
Jan-10 2021 CHF0.133214 CHF0.1272 CHF0.148401 CHF0.137564 - -
Jan-09 2021 CHF0.137606 CHF0.120079 CHF0.144003 CHF0.123765 - -
Jan-08 2021 CHF0.123839 CHF0.048548 CHF0.126433 CHF0.050304 CHF0 -
Jan-07 2021 CHF0.050298 CHF0.048846 CHF0.05325 CHF0.049409 - -
Jan-06 2021 CHF0.049449 CHF0.04538 CHF0.050097 CHF0.046361 - -
Jan-05 2021 CHF0.04636 CHF0.044115 CHF0.050027 CHF0.049956 - -
Jan-04 2021 CHF0.049914 CHF0.044149 CHF0.052095 CHF0.047757 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.