Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 53 Seconds ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥1.0125 CN¥0.956864 CN¥1.0339 CN¥0.969581 - -
Jan-17 2021 CN¥0.969504 CN¥0.941156 CN¥0.983812 CN¥0.969987 - -
Jan-16 2021 CN¥0.970431 CN¥0.949878 CN¥0.9987 CN¥0.958294 - -
Jan-15 2021 CN¥0.958306 CN¥0.920606 CN¥1.0061 CN¥0.965366 - -
Jan-14 2021 CN¥0.965562 CN¥0.945256 CN¥0.995 CN¥0.971364 - -
Jan-13 2021 CN¥0.970516 CN¥0.895343 CN¥0.970516 CN¥0.918665 - -
Jan-12 2021 CN¥0.918094 CN¥0.90151 CN¥0.97499 CN¥0.931711 - -
Jan-11 2021 CN¥0.931324 CN¥0.872054 CN¥1.0594 CN¥1.0594 - -
Jan-10 2021 CN¥1.0599 CN¥1.0120 CN¥1.1807 CN¥1.0945 - -
Jan-09 2021 CN¥1.0948 CN¥0.955428 CN¥1.1457 CN¥0.984762 - -
Jan-08 2021 CN¥0.985345 CN¥0.386279 CN¥1.0059 CN¥0.400255 CN¥1 -
Jan-07 2021 CN¥0.40021 CN¥0.38865 CN¥0.423692 CN¥0.393132 - -
Jan-06 2021 CN¥0.393452 CN¥0.361075 CN¥0.398605 CN¥0.368879 - -
Jan-05 2021 CN¥0.368873 CN¥0.35101 CN¥0.398048 CN¥0.397488 - -
Jan-04 2021 CN¥0.397155 CN¥0.351282 CN¥0.414509 CN¥0.379989 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.