Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.665232 RM0.628667 RM0.679296 RM0.637022 - -
Jan-17 2021 RM0.636972 RM0.618347 RM0.646372 RM0.637289 - -
Jan-16 2021 RM0.637581 RM0.624077 RM0.65616 RM0.629607 - -
Jan-15 2021 RM0.629615 RM0.604845 RM0.661048 RM0.634253 - -
Jan-14 2021 RM0.634382 RM0.621041 RM0.653758 RM0.638194 - -
Jan-13 2021 RM0.637637 RM0.588247 RM0.637637 RM0.60357 - -
Jan-12 2021 RM0.603195 RM0.592299 RM0.640576 RM0.612142 - -
Jan-11 2021 RM0.611887 RM0.572946 RM0.696076 RM0.696076 - -
Jan-10 2021 RM0.696391 RM0.664949 RM0.775782 RM0.719131 - -
Jan-09 2021 RM0.719348 RM0.627724 RM0.75279 RM0.646996 - -
Jan-08 2021 RM0.64738 RM0.253788 RM0.660939 RM0.262971 RM1 -
Jan-07 2021 RM0.262941 RM0.255346 RM0.278369 RM0.258291 - -
Jan-06 2021 RM0.258501 RM0.237229 RM0.261886 RM0.242356 - -
Jan-05 2021 RM0.242353 RM0.230616 RM0.26152 RM0.261153 - -
Jan-04 2021 RM0.260934 RM0.230795 RM0.272335 RM0.249656 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.