Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.19121 CA$0.1807 CA$0.195252 CA$0.183101 - -
Jan-17 2021 CA$0.183087 CA$0.177733 CA$0.185789 CA$0.183178 - -
Jan-16 2021 CA$0.183262 CA$0.17938 CA$0.188602 CA$0.18097 - -
Jan-15 2021 CA$0.180972 CA$0.173852 CA$0.190007 CA$0.182305 - -
Jan-14 2021 CA$0.182342 CA$0.178508 CA$0.187912 CA$0.183438 - -
Jan-13 2021 CA$0.183278 CA$0.169082 CA$0.183278 CA$0.173486 - -
Jan-12 2021 CA$0.173378 CA$0.170246 CA$0.184123 CA$0.17595 - -
Jan-11 2021 CA$0.175877 CA$0.164684 CA$0.200075 CA$0.200075 - -
Jan-10 2021 CA$0.200166 CA$0.191128 CA$0.222986 CA$0.206702 - -
Jan-09 2021 CA$0.206764 CA$0.180429 CA$0.216377 CA$0.185968 - -
Jan-08 2021 CA$0.186078 CA$0.072947 CA$0.189976 CA$0.075586 CA$0 -
Jan-07 2021 CA$0.075578 CA$0.073395 CA$0.080012 CA$0.074241 - -
Jan-06 2021 CA$0.074302 CA$0.068187 CA$0.075275 CA$0.069661 - -
Jan-05 2021 CA$0.06966 CA$0.066287 CA$0.075169 CA$0.075064 - -
Jan-04 2021 CA$0.075001 CA$0.066338 CA$0.078278 CA$0.071759 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.