Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$2.3753 MX$2.2448 MX$2.4256 MX$2.2746 - -
Jan-17 2021 MX$2.2744 MX$2.2079 MX$2.3080 MX$2.2756 - -
Jan-16 2021 MX$2.2766 MX$2.2284 MX$2.3429 MX$2.2481 - -
Jan-15 2021 MX$2.2482 MX$2.1597 MX$2.3604 MX$2.2647 - -
Jan-14 2021 MX$2.2652 MX$2.2175 MX$2.3344 MX$2.2788 - -
Jan-13 2021 MX$2.2768 MX$2.1004 MX$2.2768 MX$2.1552 - -
Jan-12 2021 MX$2.1538 MX$2.1149 MX$2.2873 MX$2.1858 - -
Jan-11 2021 MX$2.1849 MX$2.0458 MX$2.4855 MX$2.4855 - -
Jan-10 2021 MX$2.4866 MX$2.3743 MX$2.7701 MX$2.5678 - -
Jan-09 2021 MX$2.5686 MX$2.2414 MX$2.6880 MX$2.3102 - -
Jan-08 2021 MX$2.3116 MX$0.90622 MX$2.3600 MX$0.939007 MX$3 -
Jan-07 2021 MX$0.938903 MX$0.911783 MX$0.9939 MX$0.922297 - -
Jan-06 2021 MX$0.923048 MX$0.847091 MX$0.935135 MX$0.865399 - -
Jan-05 2021 MX$0.865385 MX$0.823478 MX$0.933829 MX$0.932516 - -
Jan-04 2021 MX$0.931734 MX$0.824116 MX$0.972447 MX$0.891463 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.