Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.234614 NZ$0.221718 NZ$0.239574 NZ$0.224665 - -
Jan-17 2021 NZ$0.224647 NZ$0.218079 NZ$0.227962 NZ$0.224759 - -
Jan-16 2021 NZ$0.224862 NZ$0.220099 NZ$0.231414 NZ$0.22205 - -
Jan-15 2021 NZ$0.222052 NZ$0.213317 NZ$0.233138 NZ$0.223688 - -
Jan-14 2021 NZ$0.223734 NZ$0.219029 NZ$0.230567 NZ$0.225078 - -
Jan-13 2021 NZ$0.224882 NZ$0.207463 NZ$0.224882 NZ$0.212867 - -
Jan-12 2021 NZ$0.212735 NZ$0.208892 NZ$0.225918 NZ$0.21589 - -
Jan-11 2021 NZ$0.2158 NZ$0.202067 NZ$0.245492 NZ$0.245492 - -
Jan-10 2021 NZ$0.245603 NZ$0.234514 NZ$0.273603 NZ$0.253623 - -
Jan-09 2021 NZ$0.253699 NZ$0.221386 NZ$0.265494 NZ$0.228182 - -
Jan-08 2021 NZ$0.228318 NZ$0.089506 NZ$0.2331 NZ$0.092744 NZ$0 -
Jan-07 2021 NZ$0.092734 NZ$0.090055 NZ$0.098175 NZ$0.091094 - -
Jan-06 2021 NZ$0.091168 NZ$0.083666 NZ$0.092362 NZ$0.085474 - -
Jan-05 2021 NZ$0.085473 NZ$0.081334 NZ$0.092233 NZ$0.092103 - -
Jan-04 2021 NZ$0.092026 NZ$0.081397 NZ$0.096047 NZ$0.088048 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.